Arbitrum
ARB · 美元计价
$0.1487
≈ ￥0.98142
-6.36% (-$0.01)
更新于 2026-11-12 19:00:02
← 返回行情列表
24H 最高
$0.1636
24H 最低
$0.148
今日开盘
$0.1588
24H 成交量
$1,263.47万
流通市值
$11.11亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 538 |
SECZBSECZB
|
$8.85 | $9.57 | $8.40 | $14.34万 | — | 1.72% |
| 254 |
WIFdogwifhat
|
$0.1541 | $0.1613 | $0.1525 | $57.92万 | $1.60亿 | -2.03% |
| 615 |
1MBABYDOGEBaby Doge Coin
|
$0.0002876 | $0.0002978 | $0.0002864 | $9.71万 | $4,558.99万 | -1.98% |
| 385 |
GLWBGLWB
|
$117.74 | $123.79 | $116.51 | $30.34万 | — | -1.00% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 466 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 139 |
STXStacks
|
$0.3004 | $0.3255 | $0.3001 | $126.48万 | $6.10亿 | -5.56% |
| 609 |
TURBOTurbo
|
$0.000681 | $0.000704 | $0.00067 | $10.30万 | $4,846.22万 | -0.73% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 631 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.00万 | $2,111.48万 | -1.66% |
| 308 |
WBTCWrapped Bitcoin
|
$73439.03 | $7.47万 | $7.32万 | $43.57万 | $86.46亿 | -0.64% |
| 169 |
SAGASaga
|
$0.01527 | $0.01603 | $0.01507 | $93.20万 | $733.95万 | -3.48% |
| 3 |
ETH以太坊
|
$2044.3 | $2,103.78 | $2,035.83 | $3.40亿 | $2,559.44亿 | -0.76% |
| 76 |
BCH比特现金
|
$229.4 | $234.10 | $224.40 | $358.45万 | $46.83亿 | -0.17% |
| 613 |
ASTRAstar
|
$0.004941 | $0.005083 | $0.004855 | $10.03万 | $4,446.98万 | -0.58% |
| 253 |
DEXEDeXe
|
$1.205 | $1.28 | $1.20 | $57.93万 | $5,926.58万 | -3.75% |
| 624 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0568 | $0.0543 | $7.03万 | $5,666.12万 | 0.00% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |