Chainbase
C · 美元计价
$0.0712
≈ ￥0.46992
-2.87% (-$0.00)
更新于 2026-11-12 18:30:01
← 返回行情列表
24H 最高
$0.0744
24H 最低
$0.0708
今日开盘
$0.0733
24H 成交量
$6.92万
流通市值
$1,189.05万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 539 |
SECZBSECZB
|
$8.88 | $9.57 | $8.40 | $14.43万 | — | 2.19% |
| 253 |
WIFdogwifhat
|
$0.1551 | $0.1613 | $0.1525 | $58.13万 | $1.60亿 | -2.02% |
| 615 |
1MBABYDOGEBaby Doge Coin
|
$0.0002885 | $0.0002978 | $0.0002864 | $9.80万 | $4,558.99万 | -1.97% |
| 387 |
GLWBGLWB
|
$118.46 | $123.79 | $116.51 | $30.22万 | — | -0.31% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 138 |
STXStacks
|
$0.3012 | $0.3255 | $0.3012 | $127.49万 | $6.10亿 | -5.07% |
| 611 |
TURBOTurbo
|
$0.000682 | $0.000704 | $0.00067 | $10.07万 | $4,846.22万 | -1.16% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 627 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.22万 | $2,111.48万 | -1.90% |
| 310 |
WBTCWrapped Bitcoin
|
$73514.76 | $7.47万 | $7.32万 | $43.32万 | $86.46亿 | -0.60% |
| 166 |
SAGASaga
|
$0.01532 | $0.01603 | $0.01507 | $96.37万 | $733.95万 | -2.98% |
| 3 |
ETH以太坊
|
$2048.98 | $2,103.78 | $2,035.83 | $3.45亿 | $2,559.44亿 | -0.66% |
| 75 |
BCH比特现金
|
$229.2 | $234.10 | $224.40 | $366.14万 | $46.83亿 | -0.56% |
| 613 |
ASTRAstar
|
$0.00495 | $0.005083 | $0.004855 | $9.97万 | $4,446.98万 | -0.58% |
| 252 |
DEXEDeXe
|
$1.208 | $1.28 | $1.20 | $58.14万 | $5,926.58万 | -3.67% |
| 626 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 643 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0568 | $0.0543 | $6.99万 | $5,666.12万 | -0.36% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |