Nervos Network

CKB · 美元计价

$0.000918

≈ ￥0.0060588

-2.65% (-$0.00)

更新于 2026-11-11 15:05:02

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000943

24H 成交量

$20.73万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
141	SECZBSECZB	$8.88	$9.87	$7.82	$146.07万	—	12.55%
203	WIFdogwifhat	$0.1558	$0.1607	$0.1533	$87.73万	$1.55亿	-1.77%
562	1MBABYDOGEBaby Doge Coin	$0.0002913	$0.0003012	$0.0002899	$16.52万	$4,475.09万	-2.05%
565	GLWBGLWB	$117.36	$118.33	$110.25	$16.24万	—	2.28%
224	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
510	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
183	STXStacks	$0.315	$0.3223	$0.3065	$99.96万	$5.83亿	-0.54%
579	TURBOTurbo	$0.000683	$0.000716	$0.000683	$14.93万	$4,774.61万	-3.40%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
623	ACHAlchemy Pay	$0.00419	$0.00433	$0.00414	$10.94万	$2,063.34万	-2.56%
143	WBTCWrapped Bitcoin	$73461.03	$7.49万	$7.27万	$139.39万	$84.62亿	-1.62%
195	SAGASaga	$0.0154	$0.01594	$0.01515	$90.65万	$715.19万	-0.39%
3	ETH以太坊	$2052.29	$2,125.22	$2,006.00	$7.18亿	$2,471.07亿	-3.25%
65	BCH比特现金	$228	$239.70	$226.50	$603.30万	$46.09亿	-4.84%
588	ASTRAstar	$0.004903	$0.00511	$0.004888	$14.39万	$4,351.28万	-3.50%
330	DEXEDeXe	$1.233	$1.30	$1.23	$45.03万	$5,869.03万	-3.29%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
646	RIFRSK Infrastructure Framework	$0.0555	$0.0579	$0.0555	$9.14万	$5,617.70万	-3.31%
366	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%