Civic

CVC · 美元计价

$0.0202

≈ ￥0.13332

-1.85% (-$0.00)

更新于 2026-11-11 09:10:02

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.02058

24H 成交量

$17.50万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
151	SECZBSECZB	$8.76	$9.87	$7.62	$129.06万	—	13.33%
178	WIFdogwifhat	$0.1583	$0.1607	$0.1533	$102.29万	$1.55亿	0.44%
567	1MBABYDOGEBaby Doge Coin	$0.0002946	$0.0003012	$0.0002899	$16.19万	$4,475.09万	-0.20%
537	GLWBGLWB	$113.57	$116.84	$110.25	$18.77万	—	-1.86%
223	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
513	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
194	STXStacks	$0.3132	$0.3209	$0.3065	$91.90万	$5.83亿	0.29%
603	TURBOTurbo	$0.000697	$0.000716	$0.000684	$12.41万	$4,774.61万	-0.71%
611	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
627	ACHAlchemy Pay	$0.00424	$0.00433	$0.00414	$10.29万	$2,063.34万	-0.24%
144	WBTCWrapped Bitcoin	$73385.06	$7.52万	$7.27万	$145.23万	$84.62亿	-2.19%
187	SAGASaga	$0.01565	$0.01594	$0.01515	$95.97万	$715.19万	0.71%
3	ETH以太坊	$2045.22	$2,133.48	$2,006.00	$6.95亿	$2,471.07亿	-4.06%
63	BCH比特现金	$230.9	$240.50	$226.50	$619.29万	$46.09亿	-3.23%
570	ASTRAstar	$0.004976	$0.00511	$0.004888	$15.89万	$4,351.28万	-1.07%
295	DEXEDeXe	$1.256	$1.30	$1.25	$50.61万	$5,869.03万	-1.02%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
649	RIFRSK Infrastructure Framework	$0.0564	$0.0579	$0.0557	$8.63万	$5,617.70万	-0.70%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%