币汇行情
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-11 15:30:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EOS 价格走势

相关币种行情

查看全部行情 →
OpenGradientOPG $0.1289 +0.08% StratisSTRAX $0.00878 -1.79% SPY (bStocks Tokenized Stock)SPYB $755.24 +0.03% Saga $0.01552 +0.71% Stargate FinanceSTG $0.184 +11.04% League of KingdomsLOKA $0.1237 +3.86% Gala $0.001495 -2.16% MSFTB $535.35 -1.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
251 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $617.54万 -0.78%
134 SECZB SECZBSECZB $8.56 $9.87 $7.89 $153.94万 — 8.22%
203 WIF WIFdogwifhat $0.157 $0.1607 $0.1533 $87.77万 $1.55亿 -0.88%
563 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002929 $0.0003012 $0.0002899 $16.64万 $4,475.09万 -1.51%
564 GLWB GLWBGLWB $118 $118.33 $110.25 $16.63万 — 2.44%
225 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.69亿 -0.37%
515 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
186 STX STXStacks $0.3174 $0.3223 $0.3065 $98.73万 $5.83亿 0.92%
578 TURBO TURBOTurbo $0.000688 $0.000716 $0.000682 $15.09万 $4,774.61万 -2.83%
614 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $49.82万 -4.65%
621 ACH ACHAlchemy Pay $0.0042 $0.00433 $0.00414 $11.12万 $2,063.34万 -2.10%
141 WBTC WBTCWrapped Bitcoin $73868.24 $7.49万 $7.27万 $139.18万 $84.62亿 -1.16%
195 SAGA SAGASaga $0.01552 $0.01594 $0.01515 $91.03万 $715.19万 0.71%
3 ETH ETH以太坊 $2064.82 $2,125.22 $2,006.00 $7.17亿 $2,471.07亿 -2.69%
65 BCH BCH比特现金 $229.7 $239.20 $226.50 $604.73万 $46.09亿 -3.81%
587 ASTR ASTRAstar $0.00493 $0.00511 $0.004888 $14.38万 $4,351.28万 -2.72%
316 DEXE DEXEDeXe $1.24 $1.30 $1.23 $46.51万 $5,869.03万 -2.21%
655 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
648 RIF RIFRSK Infrastructure Framework $0.0558 $0.0579 $0.0555 $9.15万 $5,617.70万 -2.96%
365 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%

相关站点

共 40 个
PAX Gold _以太坊ETH价格 PAX Gold _币种排行 Wrapped _加密货币行情 Aerodrome _币种排行 Quant _BTC行情 Avalanche _比特币行情 莱特币 _数字货币市值 Aster _数字货币市值 BEB _BTC行情 Bubblemaps _比特币行情 Hyperliquid _比特币 TQQQB _以太坊ETH价格 CyberConnect _数字货币市值 BENQI _币种排行 NBISB _以太坊ETH价格 United Stables _BTC行情 Internet _BTC行情 Tether Gold _比特币行情 Holo _加密货币行情 First Digital _BTC行情 大零币 _BTC行情 比特币 _数字货币市值 Midnight _比特币 LayerZero _数字货币市值 ONEchain _加密货币行情 EUR _BTC行情 RWUSD _BTC行情 First Digital _加密货币行情 大零币 _比特币行情 币安币 _BTC行情 Prometeus _币种排行 Ondo _BTC行情 Hyperliquid _BTC行情 Pepe _加密货币行情 Aster _以太坊ETH价格 Holo _BTC行情 BENQI _比特币行情 比特币 _以太坊ETH价格 Hyperliquid _币种排行 SNXXB _币种排行