SynFutures

F · 美元计价

$0.002356

≈ ￥0.01555

-1.30% (-$0.00)

更新于 2026-11-11 13:25:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002387

24H 成交量

$11.89万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
140	SECZBSECZB	$8.93	$9.87	$7.82	$146.40万	—	10.52%
192	WIFdogwifhat	$0.1581	$0.1607	$0.1533	$92.90万	$1.55亿	0.38%
564	1MBABYDOGEBaby Doge Coin	$0.0002945	$0.0003012	$0.0002899	$16.51万	$4,475.09万	-0.74%
560	GLWBGLWB	$117.18	$117.24	$110.25	$16.76万	—	1.39%
221	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
512	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
184	STXStacks	$0.3165	$0.3223	$0.3065	$98.98万	$5.83亿	0.32%
589	TURBOTurbo	$0.000691	$0.000716	$0.000684	$13.98万	$4,774.61万	-1.85%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
611	ACHAlchemy Pay	$0.00423	$0.00433	$0.00414	$11.49万	$2,063.34万	-0.70%
142	WBTCWrapped Bitcoin	$73808.72	$7.49万	$7.27万	$141.94万	$84.62亿	-1.26%
194	SAGASaga	$0.01564	$0.01594	$0.01515	$91.34万	$715.19万	1.56%
3	ETH以太坊	$2067.69	$2,132.07	$2,006.00	$7.09亿	$2,471.07亿	-2.61%
64	BCH比特现金	$231	$240.50	$226.50	$603.85万	$46.09亿	-3.35%
590	ASTRAstar	$0.004971	$0.00511	$0.004888	$13.98万	$4,351.28万	-1.60%
322	DEXEDeXe	$1.246	$1.30	$1.25	$45.61万	$5,869.03万	-1.03%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
648	RIFRSK Infrastructure Framework	$0.0562	$0.0579	$0.0557	$8.87万	$5,617.70万	-1.92%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%