First Digital USD
FDUSD · 美元计价
$0.9968
≈ ￥6.5789
-0.03% (-$0.00)
更新于 2026-11-13 19:35:02
← 返回行情列表
24H 最高
$0.9976
24H 最低
$0.9961
今日开盘
$0.9971
24H 成交量
$2,258.32万
流通市值
$2.83亿
24H 涨跌额
(-$0.00)
历史最高
$1.2026
最高日期
2024-08-01
历史最低
$0.8726
最低日期
2025-04-01
FDUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 407 |
SECZBSECZB
|
$8.44 | $8.91 | $8.19 | $27.77万 | — | -4.31% |
| 168 |
WIFdogwifhat
|
$0.1511 | $0.1537 | $0.1449 | $113.36万 | $1.51亿 | -1.69% |
| 387 |
1MBABYDOGEBaby Doge Coin
|
$0.0002788 | $0.0002868 | $0.000271 | $30.22万 | $4,344.51万 | -2.35% |
| 421 |
GLWBGLWB
|
$119.23 | $122.27 | $113.15 | $26.03万 | — | 1.10% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 97 |
STXStacks
|
$0.2902 | $0.2999 | $0.2749 | $323.56万 | $5.50亿 | -3.07% |
| 401 |
TURBOTurbo
|
$0.000678 | $0.000686 | $0.00065 | $28.51万 | $4,625.93万 | 0.44% |
| 560 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 495 |
ACHAlchemy Pay
|
$0.00416 | $0.00417 | $0.00395 | $17.62万 | $2,012.57万 | 1.22% |
| 98 |
WBTCWrapped Bitcoin
|
$69228.6 | $7.32万 | $6.75万 | $315.64万 | $83.35亿 | -5.43% |
| 203 |
SAGASaga
|
$0.01526 | $0.01578 | $0.01479 | $87.82万 | $711.12万 | -0.65% |
| 3 |
ETH以太坊
|
$1955.75 | $2,032.55 | $1,895.95 | $8.17亿 | $2,456.85亿 | -3.74% |
| 73 |
BCH比特现金
|
$223 | $228.90 | $214.10 | $473.93万 | $45.05亿 | -2.45% |
| 195 |
ASTRAstar
|
$0.00485 | $0.005443 | $0.004628 | $91.05万 | $4,267.28万 | -1.16% |
| 101 |
DEXEDeXe
|
$1.261 | $1.30 | $1.18 | $290.42万 | $5,637.79万 | 4.91% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 486 |
RIFRSK Infrastructure Framework
|
$0.0554 | $0.0569 | $0.0543 | $18.11万 | $5,597.50万 | -0.54% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |