Falcon Finance

FF · 美元计价

$0.08611

≈ ￥0.568326

-1.53% (-$0.00)

更新于 2026-11-11 13:45:02

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08745

24H 成交量

$41.81万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
140	SECZBSECZB	$8.9	$9.87	$7.82	$146.04万	—	11.95%
194	WIFdogwifhat	$0.1578	$0.1607	$0.1533	$92.30万	$1.55亿	-0.13%
564	1MBABYDOGEBaby Doge Coin	$0.0002938	$0.0003012	$0.0002899	$16.60万	$4,475.09万	-1.28%
565	GLWBGLWB	$117.51	$117.60	$110.25	$16.60万	—	1.10%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
509	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
184	STXStacks	$0.3161	$0.3223	$0.3065	$98.92万	$5.83亿	0.03%
586	TURBOTurbo	$0.000688	$0.000716	$0.000684	$14.27万	$4,774.61万	-2.83%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
613	ACHAlchemy Pay	$0.00423	$0.00433	$0.00414	$11.43万	$2,063.34万	-0.94%
142	WBTCWrapped Bitcoin	$73784.71	$7.49万	$7.27万	$141.64万	$84.62亿	-1.36%
195	SAGASaga	$0.01558	$0.01594	$0.01515	$90.80万	$715.19万	0.71%
3	ETH以太坊	$2068.76	$2,132.07	$2,006.00	$7.10亿	$2,471.07亿	-2.75%
65	BCH比特现金	$230.8	$240.50	$226.50	$603.94万	$46.09亿	-3.83%
589	ASTRAstar	$0.004951	$0.00511	$0.004888	$14.10万	$4,351.28万	-2.29%
324	DEXEDeXe	$1.243	$1.30	$1.24	$44.78万	$5,869.03万	-1.89%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
648	RIFRSK Infrastructure Framework	$0.0561	$0.0579	$0.0557	$8.89万	$5,617.70万	-2.09%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%