Hamster Kombat

HMSTR · 美元计价

$0.0001289

≈ ￥0.00085074

0.70% ($0.00)

更新于 2026-11-11 15:10:07

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.000128

24H 成交量

$45.24万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
138	SECZBSECZB	$8.65	$9.87	$7.82	$147.95万	—	10.61%
205	WIFdogwifhat	$0.1563	$0.1607	$0.1533	$87.43万	$1.55亿	-1.20%
562	1MBABYDOGEBaby Doge Coin	$0.0002917	$0.0003012	$0.0002899	$16.60万	$4,475.09万	-1.75%
566	GLWBGLWB	$117.56	$118.33	$110.25	$16.26万	—	2.45%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
509	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
183	STXStacks	$0.3149	$0.3223	$0.3065	$99.86万	$5.83亿	-0.29%
580	TURBOTurbo	$0.000683	$0.000716	$0.000682	$14.87万	$4,774.61万	-3.40%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
622	ACHAlchemy Pay	$0.00418	$0.00433	$0.00414	$11.02万	$2,063.34万	-2.56%
142	WBTCWrapped Bitcoin	$73542.83	$7.49万	$7.27万	$138.66万	$84.62亿	-1.38%
194	SAGASaga	$0.01545	$0.01594	$0.01515	$90.74万	$715.19万	0.20%
3	ETH以太坊	$2056.71	$2,125.22	$2,006.00	$7.18亿	$2,471.07亿	-2.83%
65	BCH比特现金	$228.4	$239.20	$226.50	$604.29万	$46.09亿	-4.32%
585	ASTRAstar	$0.004915	$0.00511	$0.004888	$14.45万	$4,351.28万	-3.12%
328	DEXEDeXe	$1.236	$1.30	$1.23	$44.68万	$5,869.03万	-2.83%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
646	RIFRSK Infrastructure Framework	$0.0555	$0.0579	$0.0555	$9.16万	$5,617.70万	-3.31%
366	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%