应用链

LSK · 美元计价

$0.1664

≈ ￥1.0982

-1.36% (-$0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.1743

24H 最低

$0.1629

今日开盘

$0.1687

24H 成交量

$123.71万

流通市值

$3,313.37万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
152	SECZBSECZB	$8.66	$9.87	$7.62	$128.18万	—	13.06%
178	WIFdogwifhat	$0.1573	$0.1607	$0.1533	$104.57万	$1.55亿	0.00%
560	1MBABYDOGEBaby Doge Coin	$0.0002946	$0.0003012	$0.0002899	$16.85万	$4,475.09万	-0.07%
525	GLWBGLWB	$113.24	$117.02	$110.25	$20.10万	—	-2.78%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
512	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
194	STXStacks	$0.315	$0.3209	$0.3065	$92.82万	$5.83亿	0.32%
599	TURBOTurbo	$0.000696	$0.000716	$0.000684	$12.63万	$4,774.61万	-1.14%
610	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
626	ACHAlchemy Pay	$0.00424	$0.00433	$0.00414	$10.37万	$2,063.34万	-0.47%
145	WBTCWrapped Bitcoin	$73722.07	$7.54万	$7.27万	$142.43万	$84.62亿	-1.94%
187	SAGASaga	$0.01572	$0.01594	$0.01515	$95.44万	$715.19万	1.62%
3	ETH以太坊	$2050.8	$2,136.77	$2,006.00	$6.93亿	$2,471.07亿	-3.83%
64	BCH比特现金	$230.7	$240.50	$226.50	$619.73万	$46.09亿	-3.23%
575	ASTRAstar	$0.004977	$0.00511	$0.004888	$15.45万	$4,351.28万	-0.78%
300	DEXEDeXe	$1.257	$1.30	$1.25	$49.96万	$5,869.03万	-0.63%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
650	RIFRSK Infrastructure Framework	$0.0564	$0.0579	$0.0557	$8.33万	$5,617.70万	-0.53%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%