Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.09亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 604 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $5.29万 | — | -7.33% |
| 130 |
WIFdogwifhat
|
$0.1413 | $0.1523 | $0.1398 | $139.75万 | $1.50亿 | -6.92% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0002638 | $0.0002824 | $0.0002617 | $23.72万 | $4,255.47万 | -6.45% |
| 538 |
GLWBGLWB
|
$111.79 | $119.95 | $110.76 | $11.89万 | — | -6.80% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 113 |
STXStacks
|
$0.2754 | $0.3003 | $0.2733 | $176.49万 | $5.47亿 | -7.49% |
| 447 |
TURBOTurbo
|
$0.000631 | $0.000688 | $0.000629 | $19.30万 | $4,644.13万 | -8.29% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 474 |
ACHAlchemy Pay
|
$0.00394 | $0.00421 | $0.00393 | $16.95万 | $2,043.01万 | -6.19% |
| 109 |
WBTCWrapped Bitcoin
|
$66562.06 | $6.95万 | $6.63万 | $184.59万 | $79.72亿 | -3.84% |
| 205 |
SAGASaga
|
$0.01409 | $0.01542 | $0.01396 | $68.48万 | $702.56万 | -8.39% |
| 3 |
ETH以太坊
|
$1877.19 | $1,973.29 | $1,860.00 | $5.25亿 | $2,360.23亿 | -4.51% |
| 74 |
BCH比特现金
|
$215.5 | $229.20 | $212.70 | $439.94万 | $44.85亿 | -5.15% |
| 469 |
ASTRAstar
|
$0.004653 | $0.004956 | $0.00462 | $17.55万 | $4,246.08万 | -5.23% |
| 177 |
DEXEDeXe
|
$1.164 | $1.27 | $1.15 | $83.92万 | $5,840.84万 | -8.20% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 504 |
RIFRSK Infrastructure Framework
|
$0.0518 | $0.0561 | $0.0517 | $14.60万 | $5,536.41万 | -7.67% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |