Sui

SUI · 美元计价

$0.8274

≈ ￥5.4608

-2.37% (-$0.02)

更新于 2026-11-11 13:05:03

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.8475

24H 成交量

$2,757.57万

流通市值

$33.51亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
140	SECZBSECZB	$8.88	$9.87	$7.82	$146.69万	—	10.45%
193	WIFdogwifhat	$0.1582	$0.1607	$0.1533	$93.30万	$1.55亿	0.06%
567	1MBABYDOGEBaby Doge Coin	$0.0002944	$0.0003012	$0.0002899	$15.97万	$4,475.09万	-0.91%
566	GLWBGLWB	$116.7	$116.84	$110.25	$16.02万	—	1.63%
221	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
512	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
183	STXStacks	$0.3171	$0.3223	$0.3065	$99.40万	$5.83亿	0.10%
592	TURBOTurbo	$0.000692	$0.000716	$0.000684	$13.78万	$4,774.61万	-1.84%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
610	ACHAlchemy Pay	$0.00423	$0.00433	$0.00414	$11.54万	$2,063.34万	-0.70%
142	WBTCWrapped Bitcoin	$73714.72	$7.49万	$7.27万	$142.17万	$84.62亿	-1.38%
196	SAGASaga	$0.01563	$0.01594	$0.01515	$91.48万	$715.19万	0.97%
3	ETH以太坊	$2066.45	$2,132.07	$2,006.00	$7.10亿	$2,471.07亿	-2.68%
65	BCH比特现金	$229.5	$240.50	$226.50	$608.28万	$46.09亿	-4.26%
589	ASTRAstar	$0.004967	$0.00511	$0.004888	$13.95万	$4,351.28万	-1.76%
325	DEXEDeXe	$1.25	$1.30	$1.25	$44.96万	$5,869.03万	-1.34%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
650	RIFRSK Infrastructure Framework	$0.0563	$0.0579	$0.0557	$8.73万	$5,617.70万	-1.75%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%